Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 55,00 0,0760 0,0810 0,19 15,16
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18.12.2024 55,00 - - 0,19 15,16
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 18.12.2024 54,00 - - 0,19 14,46
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 18.12.2024 50,00 - - 0,26 -7,96
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40,00 - - 0,23 -13,60
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 46,00 - - 0,41 5,48
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 44,00 - - 0,46 4,64
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 18.12.2024 54,00 0,100 0,110 0,19 14,46
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18.12.2024 55,00 0,078 0,083 0,19 15,16
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40,00 0,034 0,039 0,23 -13,60
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 18.12.2024 50,00 0,220 0,230 0,26 -7,96
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 20.12.2024 80,00 - - - -
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55,00 - - 0,21 13,46
Goldman Sachs Put 50 MO 20.12.2024   Put Altria Group Inc 20.12.2024 50,00 - - 0,25 -8,05
Goldman Sachs Call 65 MO 20.12.2024   Call Altria Group Inc 20.12.2024 65,00 - - 0,28 13,58
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20.12.2024 25,00 - - 0,61 -6,49
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 20.12.2024 35,00 - - 0,40 -8,90
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45,00 - - 0,26 -10,30
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45,00 - - 0,18 7,28
Goldman Sachs Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40,00 - - 0,32 -10,40
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60,00 - - 0,24 14,83
Goldman Sachs Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50,00 - - 0,19 10,83
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 20.12.2024 30,00 - - 0,49 -7,91
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 20.12.2024 70,00 - - 0,33 12,36
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46,00 - - 0,20 7,49
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20.12.2024 49,00 - - 0,20 9,68
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44,00 - - 0,21 6,30
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20.12.2024 51,00 - - 0,19 11,60
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54,00 - - 0,19 14,10
Morgan Stanley Call 41 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 41,00 - - 0,51 3,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.