Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20/06/2025 68.00 - - 0.42 -5.32
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20/06/2025 98.00 - - 0.32 6.11
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20/06/2025 96.00 - - 0.32 5.90
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 1.600 1.610 0.34 4.22
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 0.820 0.830 0.33 5.72
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 1.040 1.050 0.33 5.18
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.630 0.640 0.33 6.20
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 2.300 2.320 0.34 3.39
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 20/06/2025 85.00 1.300 1.310 0.33 4.71
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.490 0.500 0.33 6.71
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20/06/2025 125.00 - - 0.40 7.13
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.620 0.640 0.38 5.71
Morgan Stanley Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.470 0.490 0.38 6.07
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20/06/2025 125.00 0.168 0.181 0.34 8.05
Morgan Stanley Call 130 BBY 20.06.2025   Call Best Buy Company 20/06/2025 130.00 0.136 0.147 0.35 8.24
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 1.940 1.960 0.34 3.80
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 0.280 0.290 0.33 7.62
Morgan Stanley Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 0.270 0.290 0.33 7.48
Morgan Stanley Call 120 BBY 20.06.2025   Call Best Buy Company 20/06/2025 120.00 0.215 0.229 0.38 7.17
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.370 0.380 0.33 7.21
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 1.61 1.62 0.34 4.22
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 0.820 0.830 0.33 5.72
Morgan Stanley Put 100 BBY 20.06.2025   Put Best Buy Company 20/06/2025 100.00 1.36 1.39 0.38 -3.30
Morgan Stanley Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 0.800 0.820 0.40 5.12
Morgan Stanley Call 85 BBY 20.06.2025   Call Best Buy Company 20/06/2025 85.00 1.28 1.31 0.43 4.18
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20/06/2025 75.00 0.330 0.350 0.34 -5.77
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 1.020 1.050 0.41 4.62
Morgan Stanley Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 1.58 1.62 0.45 3.74
Morgan Stanley Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.360 0.380 0.33 7.09
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20/06/2025 120.00 0.210 0.220 0.33 7.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.