BNP Paribas Call 75 BBY 20.06.202.../ DE000PG3PZQ9 /
| 10/18/2024 9:50:41 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -0.44% | 0 Turnover: 0.000 |
2.260Bid Size: 3,900 | 2.280Ask Size: 3,900 | 2.300 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:41 PM | 2.280 | 0 |
| 10/18/2024 | 9:20:43 PM | 2.280 | 0 |
| 10/18/2024 | 8:50:35 PM | 2.290 | 0 |
| 10/18/2024 | 8:21:07 PM | 2.290 | 0 |
| 10/18/2024 | 7:50:37 PM | 2.280 | 0 |
| 10/18/2024 | 7:20:57 PM | 2.280 | 0 |
| 10/18/2024 | 7:05:23 PM | 2.280 | 0 |
| 10/18/2024 | 6:50:38 PM | 2.300 | 0 |
| 10/18/2024 | 6:35:33 PM | 2.290 | 0 |
| 10/18/2024 | 6:20:28 PM | 2.290 | 0 |
| 10/18/2024 | 6:05:21 PM | 2.300 | 0 |
| 10/18/2024 | 5:50:37 PM | 2.300 | 0 |
| 10/18/2024 | 5:35:15 PM | 2.300 | 0 |
All quotes in EUR
