Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 20 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 20.00 0.290 0.310 0.56 14.33
JP Morgan Call 20.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 20.50 0.200 0.230 0.60 14.36
JP Morgan Put 15.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 15.50 0.039 0.089 0.78 -10.88
JP Morgan Put 16 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 16.00 0.055 0.095 0.71 -11.44
JP Morgan Put 16.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 16.50 0.084 0.110 0.58 -14.02
JP Morgan Put 17 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 17.00 0.140 0.170 0.54 -13.79
JP Morgan Call 17.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 17.50 1.39 1.41 0.56 9.12
JP Morgan Put 17.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 17.50 0.240 0.260 0.51 -13.39
JP Morgan Put 15.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 15.50 0.054 0.094 0.68 -10.38
JP Morgan Put 16 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 16.00 0.079 0.120 0.58 -11.94
JP Morgan Put 17 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 17.00 0.200 0.220 0.50 -12.28
JP Morgan Put 16.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 16.50 0.120 0.150 0.56 -11.70
JP Morgan Put 17.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 17.50 0.310 0.330 0.51 -10.80
JP Morgan Put 18 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 18.00 0.480 0.500 0.48 -10.60
JP Morgan Call 18 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 18.00 1.18 1.20 0.53 9.06
JP Morgan Call 18.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 18.50 0.920 0.940 0.49 10.73
JP Morgan Call 19 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 19.00 0.710 0.730 0.53 10.75
JP Morgan Call 19.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 19.50 0.530 0.550 0.51 12.20
JP Morgan Call 20 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 20.00 0.390 0.410 0.52 12.70
JP Morgan Call 20.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 20.50 0.290 0.310 0.56 12.42
JP Morgan Put 18.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 18.50 0.680 0.700 - -
JP Morgan Call 21 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 21.00 0.220 0.250 - -
JP Morgan Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 18.50 0.520 0.540 - -
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.180 0.190 0.43 16.03
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.200 0.210 0.43 16.03
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.00 2.63 2.65 0.47 6.11
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.00 2.740 2.770 0.47 6.11
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 17.00 1.78 1.79 0.39 8.47
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 17.00 1.870 1.890 0.39 8.47
Soc. Generale Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.00 1.100 1.110 0.38 10.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.