Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.42 -18.35
Soc. Generale Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 0.001 0.087 0.31 25.89
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 4.790 4.880 0.62 3.78
JP Morgan Call 205 FI 20.12.2024   Call Fiserv 20/12/2024 205.00 0.80 0.86 0.23 15.02
BVT Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 5.260 5.350 0.65 3.50
Soc. Generale Call 230 FI 20.12.2024   Call Fiserv 20/12/2024 230.00 0.025 0.110 0.21 33.93
BVT Call 230 FI 20.12.2024   Call Fiserv 20/12/2024 230.00 0.041 0.056 0.22 31.06
JP Morgan Put 175 FI 20.12.2024   Put Fiserv 20/12/2024 175.00 0.025 0.180 0.52 -12.21
BVT Call 195 FI 20.12.2024   Call Fiserv 20/12/2024 195.00 1.600 1.690 0.31 9.19
Soc. Generale Call 260 FI 20.12.2024   Call Fiserv 20/12/2024 260.00 0.001 0.087 0.38 21.99
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 4.330 4.420 0.57 4.15
Soc. Generale Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 0.350 0.560 0.22 18.21
BVT Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 0.041 0.056 0.34 -21.53
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 20/12/2024 115.00 - - - -
BVT Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.59 -13.50
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.089 0.180 0.20 27.21
BVT Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 0.540 0.600 0.23 17.03
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - - -
BVT Put 220 FI 20.12.2024   Put Fiserv 20/12/2024 220.00 1.100 1.180 0.21 -14.16
Soc. Generale Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 0.031 0.120 0.31 -25.21
BVT Put 200 FI 20.12.2024   Put Fiserv 20/12/2024 200.00 0.214 0.229 0.25 -21.55
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 - - - -
BVT Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 3.400 3.490 0.48 5.11
BVT Put 170 FI 20.12.2024   Put Fiserv 20/12/2024 170.00 - - 0.33 -22.74
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 2.480 2.570 0.39 6.61
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 3.480 - 0.28 5.07
BVT Call 145 FI 20.12.2024   Call Fiserv 20/12/2024 145.00 6.200 6.290 0.77 2.99
Soc. Generale Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 0.001 0.087 0.31 25.89
BVT Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 5.730 5.820 0.72 3.22
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 1.690 2.070 0.26 8.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.