Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.180 0.190 0.22 13.50
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.005 0.020 0.29 18.71
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.510 0.520 0.30 7.07
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.006 0.010 0.31 17.30
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.019 0.029 0.23 21.12
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.029 0.032 0.27 -15.39
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 37.50 4.58 4.59 - -
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.50 4.27 4.28 - -
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.020 0.030 0.23 21.12
Goldman Sachs Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.280 0.290 0.24 10.49
Morgan Stanley Call 47.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 47.50 2.74 2.75 0.15 13.59
Goldman Sachs Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.160 0.170 0.21 14.46
Goldman Sachs Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.033 0.036 0.21 20.12
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.021 0.024 0.22 20.57
Goldman Sachs Put 55 MO 20.12.2024   Put Altria Group Inc 20/12/2024 55.00 0.460 0.470 0.27 -6.94
Goldman Sachs Call 65 MO 20.12.2024   Call Altria Group Inc 20/12/2024 65.00 0.001 0.011 0.34 17.83
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 20/12/2024 30.00 0.001 0.011 0.64 -8.99
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20/12/2024 40.00 0.015 0.040 0.31 -14.58
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20/12/2024 25.00 0.001 0.011 1.02 -4.99
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20/12/2024 59.00 0.012 0.040 0.32 15.27
Goldman Sachs Call 75 MO 20.12.2024   Call Altria Group Inc 20/12/2024 75.00 0.001 0.011 0.48 13.33
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 4.51 4.52 - -
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 20/12/2024 80.00 0.001 0.011 0.55 12.08
Morgan Stanley Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 1.58 1.59 0.19 15.37
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 20/12/2024 70.00 0.001 0.011 0.42 15.10
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 3.71 3.72 - -
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 50.00 0.1800 0.1900 0.37 8.74
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.2900 0.3000 0.42 7.06
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 60.00 0.0080 - 0.20 25.14
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0360 0.0410 0.29 14.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.