Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.220 0.230 0.16 9.82
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.850 - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.027 0.032 0.22 12.95
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.140 0.150 0.17 10.90
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1400 0.1500 0.17 10.90
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.80 0.0270 0.0320 0.22 12.95
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.390 0.400 0.12 8.12
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.20 - - 0.34 3.86
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.084 0.089 0.37 -5.86
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.027 0.032 0.56 -4.79
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.20 0.7800 - 0.34 3.86
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.860 - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.027 0.032 0.22 12.95
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.0840 0.0890 0.37 -5.86
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0270 0.0320 0.56 -4.79
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.50 0.0460 0.0510 0.20 12.64
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.3900 0.4000 0.12 8.12
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.8500 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.80 0.2200 0.2300 0.16 9.82
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.0870 0.0920 0.18 11.53
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.084 0.089 0.37 -5.86
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.027 0.032 0.56 -4.79
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.046 0.051 0.20 12.64
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.220 0.230 0.16 9.82
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.140 0.150 0.17 10.90
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.390 0.400 0.12 8.12
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.087 0.092 0.18 11.53
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 - - 0.36 3.36
DZ Bank Put 4 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 4.00 0.480 0.490 0.39 -3.54
DZ Bank Call 4.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.25 0.083 0.093 0.19 11.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.