Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 - - 0.42 -1.54
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 - - 0.33 -2.61
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 - - 0.36 -2.01
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 - - 0.33 -3.76
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.21 6.07
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.21 4.81
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.21 7.13
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.22 7.88
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.21 6.07
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.21 6.77
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.20 6.23
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.19 5.41
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.19 4.47
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.37 -1.94
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.46 -1.21
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.37 -1.94
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.21 6.77
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.19 5.41
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.19 4.47
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.20 6.23
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.46 -1.21