Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 20 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 20.00 0.300 0.320 0.56 14.33
JP Morgan Call 20.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 20.50 0.220 0.250 0.60 14.36
JP Morgan Put 15.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 15.50 0.036 0.086 0.78 -10.88
JP Morgan Put 16 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 16.00 0.050 0.090 0.71 -11.44
JP Morgan Put 16.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 16.50 0.078 0.120 0.58 -14.02
JP Morgan Put 17 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 17.00 0.130 0.160 0.54 -13.79
JP Morgan Call 17.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02/08/2024 17.50 1.44 1.46 0.56 9.12
JP Morgan Put 17.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02/08/2024 17.50 0.220 0.240 0.51 -13.39
JP Morgan Put 15.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 15.50 0.051 0.091 0.68 -10.38
JP Morgan Put 16 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 16.00 0.074 0.110 0.58 -11.94
JP Morgan Put 17 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 17.00 0.190 0.220 0.50 -12.28
JP Morgan Put 16.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 16.50 0.120 0.150 0.56 -11.70
JP Morgan Put 17.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 17.50 0.290 0.310 0.51 -10.80
JP Morgan Put 18 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 18.00 0.450 0.470 0.48 -10.60
JP Morgan Call 18 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 18.00 1.23 1.25 0.53 9.06
JP Morgan Call 18.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 18.50 0.960 0.980 0.49 10.73
JP Morgan Call 19 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 19.00 0.740 0.760 0.53 10.75
JP Morgan Call 19.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 19.50 0.560 0.580 0.51 12.20
JP Morgan Call 20 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 20.00 0.410 0.430 0.52 12.70
JP Morgan Call 20.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 20.50 0.300 0.320 0.56 12.42
JP Morgan Put 18.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09/08/2024 18.50 0.650 0.670 - -
JP Morgan Call 21 GOLD 09.08.2024   Call Barrick Gold Corpora... 09/08/2024 21.00 0.230 0.260 - -
JP Morgan Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16/08/2024 18.50 0.490 0.510 - -
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.200 0.210 0.43 16.03
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.210 0.220 0.43 16.03
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.00 2.69 2.72 0.47 6.11
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 16.00 2.820 2.850 0.47 6.11
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 17.00 1.83 1.85 0.39 8.47
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 17.00 1.950 1.970 0.39 8.47
Soc. Generale Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.00 1.140 1.150 0.38 10.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.