Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.260 0.270 0.70 3.15
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.540 0.550 0.73 2.52
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.390 - 0.62 4.91
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 20.00 2.3300 2.3900 0.56 -2.52
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 45.00 0.1300 0.1400 0.70 3.60
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 55.00 0.0600 0.0710 0.68 3.95
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 50.00 0.9600 1.0200 0.69 3.86
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 2.30 2.36 0.56 -2.52
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.130 0.140 0.70 3.60
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 0.061 0.072 0.68 3.95
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 0.990 1.050 0.69 3.86
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 2.320 2.380 0.56 -2.52
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.130 0.140 0.70 3.60
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 0.060 0.071 0.68 3.95
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 0.970 1.030 0.69 3.86
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 40.00 1.3500 1.3600 0.61 -1.20
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 40.00 1.9900 2.0500 0.72 3.31
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 40.00 1.33 1.34 0.61 -1.20
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.03 2.09 0.72 3.31
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 40.00 1.340 1.350 0.61 -1.20
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.010 2.070 0.72 3.31
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 50.00 1.7400 1.8000 0.64 3.15
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 60.00 0.1100 0.1200 0.63 3.42
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 12/17/2025 20.00 2.9700 3.0300 0.53 -1.99
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 30.00 0.5100 0.5200 0.66 2.42
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 50.00 1.77 1.83 0.64 3.15
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 60.00 0.110 0.120 0.63 3.42
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 2.94 3.00 0.53 -1.99
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 30.00 0.510 0.520 0.66 2.42
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 50.00 1.750 1.810 0.64 3.15