Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 190.00 - - 0.30 -11.69
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 195.00 - - 0.49 -7.52
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 250.00 - - 0.50 9.69
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 180.00 - - 0.35 -11.70
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 190.00 - - 0.30 -11.69
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 180.00 - - 0.35 -11.70
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 220.00 - - 0.45 -6.04
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 240.00 - - 0.47 -4.51
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 250.00 - - 0.50 9.69
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.46 -6.69
BVT Call 330 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 9/20/2024 330.00 - - 0.85 7.60
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 310.00 - - 0.67 9.09
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 175.00 - - 0.36 -11.90
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 195.00 - - 0.48 5.91
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 190.00 - - 0.49 5.52
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 200.00 - - 0.48 -7.19
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 210.00 - - 0.47 7.17
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 260.00 - - 0.51 10.33
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 240.00 - - 0.50 9.09
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 230.00 - - 0.49 8.50
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 320.00 - - 0.71 8.70
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 260.00 - - 0.46 -3.58
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 250.00 - - 0.46 -4.05
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 320.00 - - 0.53 13.68
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 270.00 - - 0.48 -3.15
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 12/18/2024 350.00 0.0620 - 0.46 9.69
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 12/18/2024 350.00 0.062 - 0.46 9.69
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 12/18/2024 200.00 2.7600 2.7700 0.59 3.94
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 12/18/2024 220.00 1.8800 1.8900 0.56 4.60
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 12/18/2024 240.00 1.2600 1.2700 0.54 5.24
* Too many results found, please restrict the search by using the filter options.