BVT Put 270 BIIB 20.09.2024/ DE000VM36BE0 /
| 7/5/2024 8:01:58 PM | Chg. -0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.320 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:01:58 PM | 4.110 | 0 |
| 7/5/2024 | 5:03:53 PM | 4.250 | 0 |
| 7/5/2024 | 2:03:24 PM | 4.320 | 0 |
| 7/5/2024 | 10:33:29 AM | 4.250 | 0 |
| 7/4/2024 | 8:02:10 PM | 4.200 | 0 |
| 7/4/2024 | 5:02:00 PM | 4.240 | 0 |
| 7/4/2024 | 2:02:00 PM | 4.230 | 0 |
| 7/4/2024 | 10:30:59 AM | 4.210 | 0 |
| 7/3/2024 | 8:06:05 PM | 4.260 | 0 |
| 7/3/2024 | 5:02:15 PM | 4.360 | 0 |
| 7/3/2024 | 3:55:27 PM | 4.010 | 6,000 |
| 7/3/2024 | 3:54:44 PM | 4.040 | 3,000 |
| 7/3/2024 | 3:54:19 PM | 4.060 | 3,000 |
All quotes in EUR
