Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 8.00 0.2900 0.3400 0.52 9.64
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.290 0.340 0.52 9.64
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.290 0.340 0.52 9.64
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 9.00 0.0460 0.0940 0.51 13.12
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.046 0.094 0.51 13.12
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.046 0.094 0.51 13.12
HSBC WAR. PUT 12/24 TUI1   Put TUI AG 12/18/2024 5.00 0.0050 0.0150 1.22 -4.86
HSBC Put 5 TUI1 18.12.2024   Put TUI AG 12/18/2024 5.00 0.005 0.015 1.22 -4.86
HSBC Put 5 TUI1 18.12.2024   Put TUI AG 12/18/2024 5.00 0.005 0.015 1.22 -4.86
HSBC WAR. PUT 12/24 TUI1   Put TUI AG 12/18/2024 6.00 0.0090 0.0190 0.89 -6.09
HSBC Put 6 TUI1 18.12.2024   Put TUI AG 12/18/2024 6.00 0.009 0.019 0.89 -6.09
HSBC Put 6 TUI1 18.12.2024   Put TUI AG 12/18/2024 6.00 0.009 0.019 0.89 -6.09
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 7.50 0.0410 0.0510 0.46 9.11
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.50 0.041 0.051 0.46 9.11
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.50 0.041 0.051 0.46 9.11
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 8.50 0.0120 0.0220 0.56 10.40
HSBC Call 8.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.50 0.012 0.022 0.56 10.40
HSBC Call 8.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.50 0.012 0.022 0.56 10.40
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 9.50 0.0010 0.0110 0.66 10.44
HSBC Call 9.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.50 0.001 0.011 0.66 10.44
HSBC Call 9.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.50 0.001 0.011 0.66 10.44
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 10.50 0.0010 0.0110 0.84 8.69
HSBC Call 10.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 10.50 0.001 0.011 0.84 8.69
HSBC Call 10.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 10.50 0.001 0.011 0.84 8.69
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 6.50 0.1260 0.1360 0.71 4.68
HSBC Call 6.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 6.50 0.126 0.136 0.71 4.68
HSBC Call 6.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 6.50 0.126 0.136 0.71 4.68
HSBC WAR. PUT 12/24 TUI1   Put TUI AG 12/18/2024 7.00 0.0220 0.0320 0.67 -6.76
HSBC Put 7 TUI1 18.12.2024   Put TUI AG 12/18/2024 7.00 0.022 0.032 0.67 -6.76
HSBC Put 7 TUI1 18.12.2024   Put TUI AG 12/18/2024 7.00 0.022 0.032 0.67 -6.76
* Too many results found, please restrict the search by using the filter options.