Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 80.00 - - 0.36 8.07
BNP Paribas Call 92 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 92.00 - - 0.36 11.12
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 0.490 0.550 - -
BNP Paribas Call 62 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 62.00 1.610 1.660 0.45 4.00
BNP Paribas Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 80.00 0.410 0.440 0.36 8.07
BNP Paribas Call 92 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 92.00 0.100 0.130 0.36 11.12
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 - - 0.41 5.40
BNP Paribas Call 55 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 55.00 - - 0.53 3.09
BNP Paribas Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 - - 0.39 5.55
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 82.00 - - 0.36 8.67
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 1.000 1.030 0.41 5.40
BNP Paribas Call 55 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 55.00 2.250 2.300 0.53 3.09
BNP Paribas Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 0.980 1.010 0.39 5.55
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 82.00 0.330 0.360 0.36 8.67
DZ Bank Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 75.00 - - 0.39 6.51
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 85.00 - - 0.36 9.39
Goldman Sachs Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 - - 0.55 4.36
BNP Paribas Call 72 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 72.00 - - 0.38 6.02
DZ Bank Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 75.00 0.680 0.710 0.39 6.51
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 85.00 0.240 0.270 0.36 9.39
Goldman Sachs Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 90.00 - - 0.52 6.75
BNP Paribas Call 72 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 72.00 0.840 0.870 0.38 6.02
BNP Paribas Call 88 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 88.00 - - 0.36 10.11
BNP Paribas Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 75.00 - - 0.37 6.82
Morgan Stanley Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 90.00 - - 0.43 8.50
Morgan Stanley Call 87.5 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 87.50 - - 0.42 8.30
BNP Paribas Call 88 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 88.00 0.170 0.200 0.36 10.11
BNP Paribas Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 75.00 0.650 0.680 0.37 6.82
Morgan Stanley Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 100.00 - - 0.52 7.95
Morgan Stanley Call 97.5 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 97.50 - - 0.49 8.13
* Too many results found, please restrict the search by using the filter options.