Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 85.00 0.080 0.100 0.43 13.12
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 78.00 0.250 0.270 0.44 10.37
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 150.00 0.001 - 0.70 15.40
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 100.00 2.540 2.600 0.68 -2.44
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.00 0.047 0.067 0.44 13.95
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.670 0.690 0.48 7.04
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 120.00 0.001 0.020 0.72 11.50
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 0.031 0.53 13.84
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.00 0.048 0.068 0.44 13.95
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.670 0.690 0.48 7.04
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 120.00 0.001 0.020 0.72 11.50
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 0.031 0.53 13.84
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 72.00 0.540 0.560 0.46 7.82
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 95.00 0.001 - 0.28 34.81
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.700 0.720 0.50 6.80
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 82.00 0.140 0.160 0.44 11.82
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 72.00 0.540 0.560 0.46 7.82
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 95.00 0.001 - 0.28 34.81
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.700 0.720 0.50 6.80
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 82.00 0.140 0.160 0.44 11.82
DZ Bank Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 - 0.33 30.03
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 110.00 0.001 - 0.42 24.17
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.250 0.260 0.47 -8.72
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 68.00 0.810 0.830 0.50 6.37
DZ Bank Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 - 0.33 30.03
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 110.00 0.001 - 0.42 24.17
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.250 0.260 0.47 -8.72
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 68.00 0.820 0.840 0.50 6.37
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 85.00 0.075 - 0.37 16.22
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 115.00 0.001 - 0.46 22.23
* Too many results found, please restrict the search by using the filter options.