BNP Paribas Call 55 SIX2 21.03.20.../ DE000PG4U6Q4 /
| 2024-12-20 6:16:59 PM | Chg. +0.04 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:16:59 PM | 2.28 | 0 |
| 2024-12-20 | 5:17:16 PM | 2.26 | 0 |
| 2024-12-20 | 4:20:57 PM | 2.21 | 0 |
| 2024-12-20 | 3:10:34 PM | 2.20 | 0 |
| 2024-12-20 | 2:20:32 PM | 2.21 | 0 |
| 2024-12-20 | 1:18:07 PM | 2.19 | 0 |
| 2024-12-20 | 12:18:14 PM | 2.18 | 0 |
| 2024-12-20 | 11:15:06 AM | 2.18 | 0 |
| 2024-12-20 | 9:46:19 AM | 2.20 | 0 |
| 2024-12-19 | 6:19:01 PM | 2.24 | 0 |
| 2024-12-19 | 5:27:06 PM | 2.25 | 0 |
| 2024-12-19 | 4:21:44 PM | 2.23 | 0 |
| 2024-12-19 | 3:12:20 PM | 2.33 | 0 |
All quotes in EUR
