Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 - - 0.30 -11.53
BVT Put 39 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 39.00 - - 0.34 -13.20
BVT Put 39 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 39.00 - - 0.34 -13.20
BVT Call 40 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 - - 0.37 8.12
BVT Call 40 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 - - 0.37 8.12
BVT Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 38.00 - - 0.36 -13.12
BVT Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 38.00 - - 0.36 -13.12
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.35 -7.51
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.35 -7.51
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 - - 0.55 -3.36
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 - - 0.55 -3.36
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.36 -6.67
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.36 -6.67
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 - - 0.52 -3.68
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 - - 0.52 -3.68
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.32 17.57
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.32 17.57
BVT Put 49 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 - - 0.45 -4.58
BVT Put 49 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 - - 0.45 -4.58
BVT Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.48 -4.08
BVT Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.48 -4.08
BVT Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.43 -5.04
BVT Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.43 -5.04
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 47.00 - - 0.31 17.22
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 47.00 - - 0.31 17.22
BVT Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.31 -9.17
BVT Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.31 -9.17
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 - - - -
HSBC Put 55 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 - - - -
HSBC Put 55 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.