BVT Put 45 PAH3 16.08.2024/ DE000VD7E354 /
| 2024-08-01 1:42:21 PM | Chg. +0.050 | Volume | Bid2:30:04 PM | Ask2:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +13.51% | 0 Turnover: 0.000 |
0.430Bid Size: 55,000 | 0.440Ask Size: 55,000 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:42:21 PM | 0.420 | 0 |
| 2024-08-01 | 10:11:03 AM | 0.420 | 0 |
| 2024-07-31 | 7:44:48 PM | 0.370 | 0 |
| 2024-07-31 | 4:40:43 PM | 0.380 | 0 |
| 2024-07-31 | 1:44:19 PM | 0.390 | 0 |
| 2024-07-31 | 10:10:23 AM | 0.390 | 0 |
| 2024-07-30 | 7:41:00 PM | 0.370 | 0 |
| 2024-07-30 | 4:41:38 PM | 0.350 | 0 |
| 2024-07-30 | 1:43:41 PM | 0.360 | 0 |
| 2024-07-30 | 10:10:26 AM | 0.350 | 0 |
| 2024-07-29 | 7:43:33 PM | 0.360 | 0 |
| 2024-07-29 | 4:42:55 PM | 0.370 | 0 |
| 2024-07-29 | 1:42:25 PM | 0.350 | 0 |
All quotes in EUR
