Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 0.001 0.020 0.47 14.05
Soc. Generale Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 96.00 0.001 0.020 0.52 13.01
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 104.00 0.001 0.020 0.60 11.50
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 0.070 0.110 0.32 -12.97
DZ Bank Call 77.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 77.50 0.029 0.069 0.37 13.98
DZ Bank Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 80.00 - - - -
DZ Bank Call 72.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 72.50 0.045 0.085 0.29 16.11
DZ Bank Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 85.00 - - 0.43 13.80
DZ Bank Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 70.00 0.530 0.570 0.30 -7.70
DZ Bank Call 67.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 67.50 0.130 0.170 0.24 15.53
DZ Bank Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 0.620 0.660 0.29 8.06
DZ Bank Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 70.00 0.070 0.110 0.26 16.71
DZ Bank Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 80.00 0.028 0.068 0.42 12.92
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 65.00 0.190 0.230 0.26 -12.48
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 55.00 0.035 0.075 0.42 -11.15
DZ Bank Call 82.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 82.50 0.007 0.087 0.49 10.90
BNP Paribas Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 70.00 - - 0.22 19.96
Soc. Generale Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 65.00 - - 0.27 11.79
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 5.700 5.820 0.17 10.25
BNP Paribas Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 80.00 0.032 0.150 0.29 22.05
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 62.00 0.120 0.140 0.27 -14.05
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 65.00 0.270 0.290 0.24 13.10
BNP Paribas Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 82.00 - - 0.34 18.11
BNP Paribas Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 0.015 0.032 0.25 22.22
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 72.00 0.710 0.740 0.31 -6.65
BNP Paribas Call 88 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 88.00 - - 0.43 15.19
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 65.00 2.550 2.670 0.22 14.28
Soc. Generale Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 72.00 - - 0.24 20.38
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 75.00 0.990 1.020 0.36 -5.17
BNP Paribas Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 70.00 0.760 0.880 0.22 19.96
* Too many results found, please restrict the search by using the filter options.