Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 220.00 - - 0.45 -6.04
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 260.00 - - 0.51 10.33
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 240.00 - - 0.50 9.09
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 230.00 - - 0.49 8.50
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 320.00 - - 0.71 8.70
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 260.00 - - 0.46 -3.58
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 250.00 - - 0.46 -4.05
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 320.00 - - 0.53 13.68
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270.00 - - 0.48 -3.15
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 300.00 - - 0.63 9.56
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190.00 - - 0.30 -11.69
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 195.00 - - 0.49 -7.52
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 250.00 - - 0.50 9.69
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 180.00 - - 0.35 -11.70
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 - - 0.46 -6.69
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 280.00 - - 0.54 10.79
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240.00 - - 0.47 -4.51
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 230.00 - - 0.45 -5.28
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 300.00 - - 0.52 12.65
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 270.00 - - 0.51 10.92
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240.00 - - 0.47 -4.51
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20.09.2024 250.00 - - 0.50 9.69
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 - - 0.46 -6.69
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190.00 - - 0.30 -11.69
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 180.00 - - 0.35 -11.70
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 200.00 - - 0.59 3.94
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18.12.2024 200.00 2.7600 2.7700 0.59 3.94
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18.12.2024 220.00 1.8800 1.8900 0.56 4.60
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18.12.2024 240.00 1.2600 1.2700 0.54 5.24
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18.12.2024 260.00 0.8100 0.8200 0.52 5.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.