Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 930 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 930.00 - - 0.61 8.84
JP Morgan Call 940 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 940.00 - - 0.60 9.38
JP Morgan Call 950 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 950.00 - - 0.59 9.90
JP Morgan Call 960 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 960.00 - - 0.58 10.47
JP Morgan Call 970 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 970.00 - - 0.57 11.04
JP Morgan Call 980 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 980.00 - - 0.56 11.58
JP Morgan Call 990 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 990.00 - - 0.56 12.14
JP Morgan Call 1000 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'000.00 - - 0.56 12.68
JP Morgan Call 1010 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'010.00 - - 0.56 13.18
JP Morgan Call 1020 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'020.00 - - 0.56 13.65
JP Morgan Put 870 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 870.00 - - 0.74 -12.07
JP Morgan Put 980 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 980.00 - - 0.52 -12.04
JP Morgan Call 1080 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'080.00 - - 0.65 13.96
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 1'200.00 0.4100 0.6100 0.43 15.70
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'200.00 - - 0.43 15.70
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'200.00 0.450 0.570 0.43 15.70
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 1'150.00 0.7500 0.9500 0.41 15.19
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'150.00 - - 0.41 15.19
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'150.00 0.750 0.950 0.41 15.19
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 1'100.00 1.3700 1.5700 0.39 14.15
UniCredit Call 1100 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'100.00 - - 0.39 14.15
UniCredit Call 1100 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 1'100.00 1.370 1.570 0.39 14.15
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 850.00 15.130 - 0.49 5.47
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 850.00 - - 0.49 5.47
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 850.00 - - 0.49 5.47
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 900.00 10.660 10.860 0.41 7.14
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 900.00 - - 0.41 7.14
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 900.00 10.680 10.880 0.41 7.14
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14.08.2024 950.00 7.060 7.260 0.39 8.88
UniCredit Call 950 ASME 14.08.2024   Call ASML HOLDING EO -... 14.08.2024 950.00 - - 0.39 8.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.