Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 - - 1.28 2.95
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.42 7.39
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 0.490 0.590 0.42 7.39
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.60 -10.30
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.60 -10.30
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 - - 0.80 -7.92
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 - - 0.80 -7.92
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.46 -4.43
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 1.020 1.120 0.46 -4.43
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.34 -7.04
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.540 0.640 0.34 -7.04
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.64 9.71
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.001 0.100 0.64 9.71
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.49 -5.20
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.36 -8.44
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.47 -4.79
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 64.00 - - 0.37 -7.16
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 54.00 - - 0.46 -10.17
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 56.00 - - 0.41 -10.63
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 58.00 - - 0.37 -10.63
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.34 -10.00
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.29 21.09
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 67.00 - - 0.31 20.05
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.33 18.83
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 69.00 - - 0.36 17.79
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.38 16.90
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 - - 0.41 16.13
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 72.00 - - 0.43 15.46
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.45 14.86
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 74.00 - - 0.47 14.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.