Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 20 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 20.00 0.290 0.310 0.56 14.33
JP Morgan Call 20.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 20.50 0.200 0.230 0.60 14.36
JP Morgan Put 15.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 15.50 0.039 0.089 0.78 -10.88
JP Morgan Put 16 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 16.00 0.055 0.095 0.71 -11.44
JP Morgan Put 16.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 16.50 0.084 0.110 0.58 -14.02
JP Morgan Put 17 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 17.00 0.140 0.170 0.54 -13.79
JP Morgan Call 17.5 GOLD 02.08.2024   Call Barrick Gold Corpora... 02.08.2024 17.50 1.39 1.41 0.56 9.12
JP Morgan Put 17.5 GOLD 02.08.2024   Put Barrick Gold Corpora... 02.08.2024 17.50 0.240 0.260 0.51 -13.39
JP Morgan Put 15.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 15.50 0.054 0.094 0.68 -10.38
JP Morgan Put 16 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 16.00 0.079 0.120 0.58 -11.94
JP Morgan Put 17 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 17.00 0.200 0.220 0.50 -12.28
JP Morgan Put 16.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 16.50 0.120 0.150 0.56 -11.70
JP Morgan Put 17.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 17.50 0.310 0.330 0.51 -10.80
JP Morgan Put 18 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 18.00 0.480 0.500 0.48 -10.60
JP Morgan Call 18 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 18.00 1.18 1.20 0.53 9.06
JP Morgan Call 18.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 18.50 0.920 0.940 0.49 10.73
JP Morgan Call 19 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 19.00 0.710 0.730 0.53 10.75
JP Morgan Call 19.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 19.50 0.530 0.550 0.51 12.20
JP Morgan Call 20 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 20.00 0.390 0.410 0.52 12.70
JP Morgan Call 20.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 20.50 0.290 0.310 0.56 12.42
JP Morgan Put 18.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 09.08.2024 18.50 0.680 0.700 - -
JP Morgan Call 21 GOLD 09.08.2024   Call Barrick Gold Corpora... 09.08.2024 21.00 0.220 0.250 - -
JP Morgan Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 18.50 0.520 0.540 - -
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 21.00 0.180 0.190 0.43 16.03
Soc. Generale Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 21.00 0.200 0.210 0.43 16.03
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.00 2.63 2.65 0.47 6.11
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.00 2.740 2.770 0.47 6.11
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.00 1.78 1.79 0.39 8.47
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.00 1.870 1.890 0.39 8.47
Soc. Generale Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.00 1.100 1.110 0.38 10.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.