Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 9/18/2024 220.00 1.0400 1.0500 0.40 8.79
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 220.00 - - 0.40 8.79
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 220.00 1.040 1.050 0.40 8.79
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 9/18/2024 230.00 0.5600 0.5700 0.35 11.44
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 230.00 - - 0.35 11.44
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 230.00 0.560 0.570 0.35 11.44
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 9/18/2024 240.00 0.2700 0.2800 0.32 14.30
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 240.00 - - 0.32 14.30
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 240.00 0.270 0.280 0.32 14.30
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 9/18/2024 260.00 0.0290 - 0.35 15.52
UniCredit Call 260 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 260.00 - - 0.35 15.52
UniCredit Call 260 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 260.00 0.060 - 0.35 15.52
UniCredit Call 280 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 280.00 - - 0.33 19.84
UniCredit Call 280 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 280.00 - - 0.33 19.84
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 9/18/2024 200.00 0.1500 0.1600 0.12 -29.09
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 9/18/2024 200.00 - - 0.12 -29.09
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 9/18/2024 200.00 0.150 0.160 0.12 -29.09
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 9/18/2024 240.00 0.2700 0.2800 0.33 14.04
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 240.00 - - 0.33 14.04
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 240.00 0.270 0.280 0.33 14.04
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 9/18/2024 230.00 0.5300 0.5400 0.35 11.58
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 230.00 - - 0.35 11.58
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 230.00 0.530 0.540 0.35 11.58
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 9/18/2024 210.00 1.3700 1.3800 0.40 8.07
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 210.00 - - 0.40 8.07
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 210.00 1.370 1.380 0.40 8.07
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 9/18/2024 250.00 0.1200 0.1300 0.31 16.78
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 250.00 - - 0.31 16.78
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 250.00 0.120 0.130 0.31 16.78
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 9/18/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.