Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 2024-12-18 50.00 0.078 0.083 0.24 -11.60
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 2024-12-18 70.00 0.130 0.140 0.36 8.60
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 2024-12-18 50.00 1.130 1.140 0.57 3.49
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 2024-12-18 75.00 0.065 0.070 0.35 10.09
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 2024-12-18 55.00 0.750 0.760 0.48 4.43
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 2024-12-18 65.00 0.250 0.260 0.38 7.20
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 0.270 0.280 0.28 8.53
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 0.150 0.160 0.29 9.77
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 2024-12-20 52.00 0.990 1.000 0.31 4.72
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 2024-12-20 42.00 1.810 - 0.27 3.07
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 1.550 - 0.29 3.50
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 2024-12-20 44.00 1.640 - 0.26 3.40
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 2024-12-20 54.00 0.840 0.850 0.30 5.26
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 0.096 0.110 0.32 9.92
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 2024-12-20 50.00 1.140 1.150 0.31 4.31
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 0.710 0.720 0.29 5.75
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 2024-12-20 46.00 1.470 - 0.31 3.62
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 0.470 0.480 0.28 7.08
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 0.770 0.780 0.29 5.53
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 0.580 0.590 0.28 6.43
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 2024-12-20 48.00 1.300 1.310 0.32 3.92
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.26 8.78
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.26 -11.08
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 2024-12-20 62.00 - - 0.26 8.04
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 2024-12-20 74.00 - - 0.28 11.53
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 - - 0.27 6.56
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 2024-12-20 64.00 - - - -
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 2024-12-20 54.00 - - 0.30 5.26
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 2024-12-20 52.00 - - 0.22 -11.53
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 2024-12-20 68.00 - - 0.27 9.91
* Too many results found, please restrict the search by using the filter options.