Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18/09/2024 230.00 0.1800 0.1900 0.40 11.89
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 170.00 - - 0.44 5.59
UniCredit Call 230 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 230.00 - - 0.40 11.89
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 190.00 - - 0.54 5.93
UniCredit Call 230 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 230.00 0.180 0.190 0.40 11.89
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 170.00 - - 0.44 5.59
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18/09/2024 180.00 2.1400 2.1500 0.61 4.82
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 190.00 1.480 1.490 0.54 5.93
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 180.00 - - 0.61 4.82
UC WAR. PUT 09/24 TII   Put TEXAS INSTR. ... 18/09/2024 200.00 0.8800 0.8900 - -
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 180.00 2.150 2.160 0.61 4.82
UniCredit Put 200 TII 18.09.2024   Put TEXAS INSTR. ... 18/09/2024 200.00 - - - -
UniCredit Put 150 TII 18.09.2024   Put TEXAS INSTR. ... 18/09/2024 150.00 - - 0.32 -16.47
UniCredit Put 200 TII 18.09.2024   Put TEXAS INSTR. ... 18/09/2024 200.00 0.870 0.880 - -
UniCredit Put 150 TII 18.09.2024   Put TEXAS INSTR. ... 18/09/2024 150.00 - - 0.32 -16.47
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 185.00 - - 0.29 7.13
JP Morgan Put 205 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 205.00 - - 0.29 -9.46
BVT Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 - - 0.33 4.74
JP Morgan Put 195 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 195.00 - - 0.30 -10.75
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 185.00 - - 0.29 7.13
Soc. Generale Put 120 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 120.00 - - 0.61 -9.39
BVT Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 - - 0.33 4.74
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 - - - -
BVT Call 190 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 190.00 - - 0.29 7.92
Soc. Generale Put 120 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 120.00 0.001 0.032 0.61 -9.39
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 200.00 - - 0.31 -9.32
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 4.690 - - -
BVT Call 190 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 190.00 - - 0.29 7.92
BVT Put 120 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 120.00 - - 0.62 -9.11
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 200.00 0.960 0.970 0.31 -9.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.