Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 1.620 1.720 0.30 29.35
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 - - 0.27 36.76
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 1.000 1.110 0.27 36.76
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 - - 0.29 39.35
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 0.710 0.790 0.29 39.35
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 970.00 - - 0.28 45.61
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 970.00 0.450 0.490 0.28 45.61
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 720.00 - - 1.21 -15.52
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 720.00 0.001 0.180 1.21 -15.52
Soc. Generale Put 760 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 760.00 - - 1.01 -18.33
Soc. Generale Put 760 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 760.00 0.001 0.180 1.01 -18.33
Soc. Generale Put 800 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 800.00 - - 0.82 -22.27
Soc. Generale Put 800 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 800.00 0.001 0.180 0.82 -22.27
Soc. Generale Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 840.00 - - 0.62 -28.30
Soc. Generale Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 840.00 0.001 0.180 0.62 -28.30
Soc. Generale Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 - - 0.40 -42.88
Soc. Generale Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 0.001 0.140 0.40 -42.88
Soc. Generale Put 680 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 680.00 - - 1.42 -13.39
Soc. Generale Put 680 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 680.00 0.001 0.180 1.42 -13.39
Soc. Generale Call 930 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 930.00 - - 0.31 25.13
Soc. Generale Call 930 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 930.00 2.270 2.330 0.31 25.13
Soc. Generale Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.33 49.23
Soc. Generale Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 0.006 0.020 0.33 49.23
Soc. Generale Call 1010 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,010.00 - - 0.38 44.48
Soc. Generale Call 1010 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,010.00 0.001 0.020 0.38 44.48
Soc. Generale Call 1020 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,020.00 - - 0.42 40.75
Soc. Generale Call 1020 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,020.00 0.001 0.020 0.42 40.75
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,030.00 - - 0.46 37.74
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,030.00 0.001 0.020 0.46 37.74
Soc. Generale Call 1040 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,040.00 - - 0.50 35.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.