Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 HAR   Call Harley Davidson Inc 9/17/2025 40.00 0.1500 0.1600 0.40 5.46
Call Optionsschein auf die Aktie der Harley-Davidson Inc   Call Harley Davidson Inc 9/17/2025 30.00 - - - -
UC WAR. CALL 09/25 HAR   Call Harley Davidson Inc 9/17/2025 55.00 0.0240 - 0.41 7.13
UC WAR. CALL 09/25 HAR   Call Harley Davidson Inc 9/17/2025 50.00 0.0430 0.0480 0.39 6.97
UC WAR. PUT 09/25 HAR   Put Harley Davidson Inc 9/17/2025 30.00 0.3500 0.3600 0.43 -3.11
UC WAR. CALL 09/25 HAR   Call Harley Davidson Inc 9/17/2025 45.00 0.0800 0.0850 0.39 6.34
UC WAR. CALL 09/25 HAR   Call Harley Davidson Inc 9/17/2025 60.00 0.0140 - 0.40 8.02
UC WAR. PUT 09/25 HAR   Put Harley Davidson Inc 9/17/2025 40.00 0.9700 0.9800 0.41 -2.09
Call Optionsschein auf die Aktie der Harley-Davidson Inc   Call Harley Davidson Inc 9/17/2025 42.00 - - - -
UniCredit Put 30 HOG 17.09.2025   Put Harley Davidson Inc 9/17/2025 30.00 - - 0.43 -3.11
UniCredit Put 40 HOG 17.09.2025   Put Harley Davidson Inc 9/17/2025 40.00 0.970 0.980 0.41 -2.09
UniCredit Call 45 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 45.00 0.080 0.085 0.39 6.34
UniCredit Call 40 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 40.00 0.150 0.160 0.40 5.46
UniCredit Call 35 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 35.00 0.270 0.280 0.40 4.68
UniCredit Call 55 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 55.00 0.024 - 0.41 7.13
UniCredit Call 50 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 50.00 0.043 0.048 0.39 6.97
UniCredit Call 60 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 60.00 0.013 - 0.40 8.02
UniCredit Put 40 HOG 17.09.2025   Put Harley Davidson Inc 9/17/2025 40.00 - - 0.41 -2.09
UniCredit Call 50 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 50.00 - - 0.39 6.97
UniCredit Call 40 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 40.00 - - 0.40 5.46
UniCredit Call 60 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 60.00 - - 0.40 8.02
UniCredit Call 35 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 35.00 - - 0.40 4.68
UniCredit Call 45 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 45.00 - - 0.39 6.34
UniCredit Call 55 HOG 17.09.2025   Call Harley Davidson Inc 9/17/2025 55.00 - - 0.41 7.13
UniCredit Put 30 HOG 17.09.2025   Put Harley Davidson Inc 9/17/2025 30.00 0.350 0.360 0.43 -3.11
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 70.00 0.009 - 0.39 7.83
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 12/17/2025 50.00 1.840 - - -
UniCredit Call 50 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 50.00 0.074 0.079 0.41 5.63
UniCredit Put 40 HOG 17.12.2025   Put Harley Davidson Inc 12/17/2025 40.00 - - 0.39 -1.94
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 65.00 - - 0.40 7.06