Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 280.00 0.480 0.780 0.45 5.51
JP Morgan Put 190 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 190.00 1.96 2.11 0.43 -3.42
JP Morgan Call 310 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 310.00 0.400 0.900 0.46 4.71
JP Morgan Call 250 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 250.00 1.42 1.62 0.41 4.50
JP Morgan Put 170 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 170.00 1.63 1.83 0.47 -2.88
JP Morgan Call 260 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 260.00 1.17 1.47 0.42 4.54
JP Morgan Call 190 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 190.00 3.56 3.76 0.47 3.12
JP Morgan Put 180 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 180.00 2.01 2.21 0.49 -2.57
JP Morgan Call 220 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 220.00 2.35 2.55 0.45 3.66
JP Morgan Call 290 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 290.00 0.630 0.930 0.41 5.11
JP Morgan Call 300 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 300.00 0.500 1.000 0.43 5.08
JP Morgan Call 270 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 270.00 0.960 1.260 0.42 4.75
JP Morgan Put 190 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 190.00 2.43 2.63 0.45 -2.66
JP Morgan Call 230 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 230.00 2.00 2.20 0.45 3.85
JP Morgan Put 150 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 150.00 1.000 1.200 0.51 -2.93
JP Morgan Put 140 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 140.00 - - 0.43 -3.66
JP Morgan Put 160 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 160.00 1.29 1.49 0.50 -2.80
JP Morgan Put 200 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 200.00 2.88 3.08 0.44 -2.57
JP Morgan Call 240 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 240.00 1.69 1.89 0.42 4.29
JP Morgan Call 200 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 200.00 3.13 3.33 0.46 3.29
JP Morgan Put 210 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 210.00 3.37 3.57 0.43 -2.49
JP Morgan Call 210 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 210.00 2.72 2.92 0.46 3.46
JP Morgan Call 280 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 280.00 0.780 1.080 0.43 4.75
JP Morgan Put 180 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 180.00 2.74 3.04 0.51 -1.77
JP Morgan Call 290 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 290.00 1.42 1.92 0.43 3.64
JP Morgan Call 200 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 200.00 4.10 4.40 0.47 2.63
JP Morgan Put 170 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 170.00 2.33 2.63 0.52 -1.83
JP Morgan Call 320 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 320.00 0.920 1.420 0.43 3.94
JP Morgan Put 150 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 150.00 1.62 1.92 0.53 -1.95
JP Morgan Call 230 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 230.00 3.00 3.30 0.46 2.96