Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 290.00 2.51 2.53 0.39 7.48
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 355.00 0.340 0.370 0.38 12.92
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 270.00 0.620 0.640 0.40 -9.98
JP Morgan Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 340.00 0.580 0.600 0.37 11.96
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 310.00 1.540 1.620 0.39 8.89
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 260.00 0.500 0.520 0.44 -9.70
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 300.00 1.630 1.690 0.38 -7.84
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 320.00 1.160 1.220 0.39 9.74
BVT Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 350.00 0.460 0.490 0.39 12.27
BVT Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 320.00 2.680 2.770 0.37 -6.63
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 280.00 0.940 0.980 0.41 -8.80
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 330.00 0.870 0.920 0.39 10.55
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 340.00 0.640 0.680 0.39 11.39
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 400.00 0.183 0.193 0.38 12.54
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 0.320 0.340 0.38 11.57
BNP Paribas Call 220 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 220.00 - - 0.90 2.64
BNP Paribas Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 280.00 3.560 3.660 0.42 5.58
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 390.00 0.240 0.260 0.38 12.12
BVT Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 280.00 3.580 3.690 0.42 5.58
BVT Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 270.00 4.260 4.380 0.43 5.07
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 300.00 1.910 1.970 0.37 -6.60
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 320.00 2.950 3.040 0.36 -5.70
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 350.00 0.720 0.760 0.38 9.88
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 240.00 0.360 0.380 0.43 -8.82
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 340.00 0.940 0.990 0.38 9.29
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 200.00 0.073 0.083 0.44 -11.02
BVT Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 310.00 1.930 2.010 0.39 7.40
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 370.00 0.420 0.450 0.38 11.05
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 290.00 2.960 3.060 0.41 6.13
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 220.00 0.173 0.183 0.46 -9.49
* Too many results found, please restrict the search by using the filter options.