BVT Put 240 CDNS 21.03.2025/ DE000VD9GQA3 /
| 2024-12-23 4:54:40 PM | Chg. -0.040 | Volume | Bid4:58:20 PM | Ask4:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -10.81% | 0 Turnover: 0.000 |
0.330Bid Size: 30,000 | 0.340Ask Size: 30,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 4:54:40 PM | 0.330 | 0 |
| 2024-12-23 | 1:50:10 PM | 0.350 | 0 |
| 2024-12-23 | 10:20:20 AM | 0.350 | 0 |
| 2024-12-20 | 7:51:03 PM | 0.370 | 0 |
| 2024-12-20 | 4:51:56 PM | 0.390 | 0 |
| 2024-12-20 | 1:54:12 PM | 0.450 | 0 |
| 2024-12-20 | 10:23:16 AM | 0.430 | 0 |
| 2024-12-19 | 7:52:07 PM | 0.360 | 0 |
| 2024-12-19 | 4:52:24 PM | 0.290 | 0 |
| 2024-12-19 | 1:50:25 PM | 0.320 | 0 |
| 2024-12-19 | 10:21:56 AM | 0.330 | 0 |
| 2024-12-18 | 7:51:08 PM | 0.240 | 0 |
All quotes in EUR
