Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 1.390 1.410 0.53 8.20
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 - - 0.43 17.53
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'200.00 0.420 0.440 0.47 11.77
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 2.320 2.340 0.60 6.57
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 0.750 0.770 0.13 -25.40
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 0.160 0.180 0.46 14.06
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'700.00 0.090 0.110 0.46 15.06
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'300.00 0.310 0.330 0.46 12.62
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 4'000.00 3.170 3.190 - -
UniCredit Call 4600 BKNG 18.09.2024   Call Booking Holdings Inc 18.09.2024 4'600.00 0.120 - 0.36 17.69
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 5.150 5.170 0.79 4.25
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 0.7800 0.8000 0.49 10.02
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'200.00 0.4200 0.4400 0.47 11.77
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 0.7500 0.7700 0.13 -25.40
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 2.9200 2.9400 0.63 5.89
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 0.2300 0.2500 0.46 13.32
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 0.1600 0.1800 0.46 14.06
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'700.00 0.0900 0.1100 0.46 15.06
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 2.3200 2.3400 0.60 6.57
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 4'000.00 3.1600 3.1800 - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'300.00 0.3000 0.3200 0.46 12.62
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 0.0520 - 0.43 17.53
UC WAR. CALL 09/24 PCE1   Call Booking Holdings Inc 18.09.2024 4'600.00 0.1200 - 0.36 17.69
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 1.3800 1.4000 0.53 8.20
Citi Call 2900 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 2'900.00 - - 0.23 4.31
Citi Call 3300 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3'300.00 - - 0.40 6.00
Citi Call 3500 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3'500.00 - - 0.33 8.17
Citi Call 3500 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3'500.00 2.940 - 0.33 8.17
Citi Call 3300 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3'300.00 4.350 - 0.40 6.00
Citi Call 2900 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 2'900.00 7.720 - 0.23 4.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.