Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 170.00 1.4500 1.4600 0.79 5.99
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 - - 0.79 5.99
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 1.450 1.460 0.79 5.99
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 150.00 0.0480 0.0560 0.28 -25.23
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 - - 0.28 -25.23
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 0.048 0.056 0.28 -25.23
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 180.00 0.8400 0.8500 0.67 7.85
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 - - 0.67 7.85
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 0.840 0.850 0.67 7.85
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 190.00 0.4200 0.4300 0.59 10.28
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 - - 0.59 10.28
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 0.420 0.430 0.59 10.28
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 200.00 0.2000 0.2100 0.55 12.59
UniCredit Call 200 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 200.00 - - 0.55 12.59
UniCredit Call 200 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 200.00 0.200 0.210 0.55 12.59
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 210.00 0.1000 0.1100 0.54 14.21
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 - - 0.54 14.21
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 0.100 0.110 0.54 14.21
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 220.00 0.0500 0.0580 0.54 15.58
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 - - 0.54 15.58
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 0.050 0.058 0.54 15.58
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 185.00 0.6000 0.6100 0.62 9.05
UniCredit Call 185 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 185.00 - - 0.62 9.05
UniCredit Call 185 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 185.00 0.600 0.610 0.62 9.05
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 180.00 0.5500 0.5600 - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 180.00 - - - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 180.00 0.550 0.560 - -
UC WAR. CALL 08/24 BCO   Call Boeing Co 14/08/2024 195.00 0.2900 0.3000 0.35 16.06
UniCredit Call 195 BA 14.08.2024   Call Boeing Co 14/08/2024 195.00 - - 0.35 16.06
UniCredit Call 195 BA 14.08.2024   Call Boeing Co 14/08/2024 195.00 0.290 0.300 0.35 16.06
* Too many results found, please restrict the search by using the filter options.