Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 210.00 0.1000 0.1100 0.54 14.21
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 - - 0.54 14.21
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 0.100 0.110 0.54 14.21
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 220.00 0.0500 0.0580 0.54 15.58
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 - - 0.54 15.58
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 0.050 0.058 0.54 15.58
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 180.00 0.8400 0.8500 0.67 7.85
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 - - 0.67 7.85
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 0.840 0.850 0.67 7.85
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 190.00 0.4200 0.4300 0.59 10.28
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 - - 0.59 10.28
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 0.420 0.430 0.59 10.28
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 170.00 1.4500 1.4600 0.79 5.99
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 - - 0.79 5.99
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 1.450 1.460 0.79 5.99
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 150.00 0.0480 0.0560 0.28 -25.23
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 - - 0.28 -25.23
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 0.048 0.056 0.28 -25.23
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 230.00 0.0300 - 0.61 14.22
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 230.00 - - 0.61 14.22
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 230.00 0.031 - 0.61 14.22
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 200.00 1.7400 1.7500 - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 200.00 - - - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 200.00 1.740 1.750 - -
UC WAR. CALL 08/24 BCO   Call Boeing Co 14/08/2024 195.00 0.2900 0.3000 0.35 16.06
UniCredit Call 195 BA 14.08.2024   Call Boeing Co 14/08/2024 195.00 - - 0.35 16.06
UniCredit Call 195 BA 14.08.2024   Call Boeing Co 14/08/2024 195.00 0.290 0.300 0.35 16.06
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 180.00 0.5500 0.5600 - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 180.00 - - - -
UniCredit Put 180 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 180.00 0.550 0.560 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.