Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 4.91 0.1500 0.2000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.20 0.0010 - 0.22 14.73
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 3.93 0.7000 0.7500 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.38 0.0010 - 0.11 42.73
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.20 0.0800 0.1300 0.18 10.12
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.60 0.0250 0.0770 0.27 8.66
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.89 0.0010 - 0.48 5.28
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.00 0.2100 0.2600 0.70 -3.25
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 4.60 0.2600 0.3100 - -
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.91 0.7900 0.8400 0.81 -2.15
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.87 0.0010 - 0.15 32.55
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 4.42 0.3600 0.4100 - -
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.38 -3.42
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.33 -4.60
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.20 - - 0.39 -8.11
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.60 - - 0.28 7.79
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 - - 0.37 -7.98
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.30 6.69
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.27 13.62
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 12.82
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.20 - - 0.31 5.91
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.90 - - 0.34 4.70
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.27 14.03
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.36 -7.78
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.44 -8.00
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.37 3.88
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 2024-12-20 2.60 - - 0.62 -5.85
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 -7.09
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.70 - - 0.36 4.13
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.47
* Too many results found, please restrict the search by using the filter options.