Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 8.00 0.0200 0.0250 0.32 10.93
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.50 0.3200 0.3300 0.27 8.21
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.130 0.140 0.26 10.27
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 0.028 0.033 0.27 12.62
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 6.00 0.1600 0.1700 0.27 -9.02
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.00 0.6500 0.6600 0.31 6.03
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.40 0.0570 0.0620 0.25 12.63
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 18/12/2024 7.50 0.0480 0.0530 0.25 12.92
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 5.00 1.5200 1.5300 0.47 3.37
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 5.00 0.0530 0.0580 0.48 -5.85
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.20 0.0850 0.0900 0.24 12.22
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.20 0.5000 0.5100 0.27 7.34
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.00 0.1300 0.1400 0.26 10.27
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.80 0.0280 0.0330 0.27 12.62
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.160 0.170 0.27 -9.02
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 0.087 0.092 0.24 12.22
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.00 0.650 0.660 0.31 6.03
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 0.058 0.063 0.25 12.63
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 0.510 0.520 0.27 7.34
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.50 0.049 0.054 0.25 12.92
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.190 0.200 0.24 10.51
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 0.330 0.340 0.27 8.21
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 8.00 0.021 0.026 0.32 10.93
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 0.052 0.057 0.48 -5.85
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 1.53 1.54 0.47 3.37
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.60 0.040 0.045 0.26 12.97
BNP Paribas Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.50 0.330 0.340 0.25 8.81
BNP Paribas Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 0.120 0.130 0.23 12.15
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 0.120 0.130 0.24 11.31
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.50 0.050 0.060 0.26 12.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.