Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 - - 0.22 15.55
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 - - 0.22 12.97
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 - - 0.34 -10.58
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 - - 0.37 -13.40
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 6.00 0.0330 0.0540 0.34 -10.58
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 5.00 2.1700 - 0.44 3.13
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.20 0.2500 0.2700 0.22 11.73
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.60 0.1000 0.1200 0.22 14.69
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 8.00 0.0290 0.0500 0.27 13.38
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.20 1.0200 1.0400 0.33 5.51
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.00 1.2000 1.2200 0.41 4.53
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.00 0.3700 0.3900 0.27 9.04
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.50 0.7500 0.7700 0.33 6.26
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 18/12/2024 7.50 0.1200 0.1400 0.22 13.95
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.80 0.5100 0.5300 0.26 8.49
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 5.00 0.0060 - 0.37 -13.40
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.80 0.0520 0.0730 0.22 15.55
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.40 0.1600 0.1800 0.22 12.97
Soc. Generale Put 7 ENL 19.12.2024   Put ENEL S.P.A. ... 19/12/2024 7.00 - - - -
Soc. Generale Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.00 - - 0.31 5.14
Soc. Generale Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 8.00 - - 0.20 20.24
Soc. Generale Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 - - 0.21 11.13
BNP Paribas Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 - - 0.24 9.97
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.20 - - 0.22 12.11
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 - - 0.23 10.24
DZ Bank Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.50 - - 0.28 6.88
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.00 - - 0.37 4.74
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 8.00 - - 0.21 18.55
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.50 - - 0.20 15.13
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 5.50 - - 0.47 3.60
* Too many results found, please restrict the search by using the filter options.