Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 75.00 0.200 0.210 0.22 -11.26
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19.12.2024 70.00 0.940 - 0.20 6.48
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19.12.2024 70.00 0.940 - 0.20 6.48
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.100 0.110 0.22 12.85
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.042 0.091 0.25 12.40
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.380 0.390 0.23 9.10
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 85.00 0.740 0.750 0.23 -6.22
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20.12.2024 70.00 0.970 0.980 0.45 4.45
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.051 0.061 0.23 14.24
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.027 0.037 0.24 14.79
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 0.430 0.440 0.22 -7.89
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 96.00 0.026 0.036 0.21 16.02
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 84.00 0.199 0.209 0.20 11.86
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.172 0.182 0.20 12.43
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 98.00 0.019 0.029 0.22 16.18
JP Morgan Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 0.460 0.470 0.23 -7.51
JP Morgan Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.370 0.380 0.20 10.28
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 0.068 0.078 0.28 -10.11
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 0.630 0.640 0.22 7.56
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 110.00 0.012 0.022 0.27 14.71
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.100 0.110 0.22 12.85
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.200 0.210 0.22 11.18
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 0.640 0.650 0.24 7.27
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 105.00 0.015 0.025 0.25 14.91
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.380 0.390 0.23 9.10
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.051 0.061 0.23 14.24
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.027 0.037 0.24 14.79
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 72.00 0.170 0.180 0.24 -9.68
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.200 0.210 0.21 11.53
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 94.00 0.037 0.047 0.21 15.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.