Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 - - 0.16 13.73
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 - - 0.17 13.02
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.46 -2.98
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 22.00 0.1400 0.1900 0.16 13.73
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 17.00 0.8100 0.8600 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 19.00 0.3800 0.4300 0.09 16.89
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 21.00 0.1800 0.2300 0.14 14.41
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 23.00 0.1100 0.1600 0.17 13.02
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 0.110 0.160 0.17 13.02
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 1.400 1.450 0.46 -2.98
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 1.180 1.230 - -
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 16.00 1.190 1.200 - -
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 17.00 0.800 0.810 - -
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 15.00 1.720 1.730 0.19 6.53
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 14.00 2.390 2.410 - -
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 15.00 - - 0.19 6.53
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 14.00 - - - -
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 16.00 - - - -
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 17.00 - - - -
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 - - 0.22 10.10
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 - - 0.20 9.00
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 0.540 0.550 0.20 9.00
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 0.240 0.250 0.22 10.10
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 12/17/2025 15.00 1.7400 1.7900 0.44 -2.40
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 16.00 1.6000 1.6500 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 20.00 0.5000 0.5500 0.12 11.28
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 21.00 0.3700 0.4200 0.13 11.04
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 15.00 2.0900 2.1400 - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 16.00 - - - -
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 18.00 - - 0.06 13.80