Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 - - 0,21 11,25
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15,00 - - 0,18 7,16
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14,00 - - 0,16 6,27
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16,00 - - 0,18 8,11
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16,00 1,150 1,160 0,18 8,11
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17,00 0,760 0,770 0,19 9,04
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14,00 2,370 2,390 0,16 6,27
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17,00 - - 0,19 9,04
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15,00 1,690 1,700 0,18 7,16
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 0,210 0,220 0,21 11,25
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 2,580 2,600 0,16 5,65
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 0,700 0,710 0,20 8,34
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 - - 0,20 8,34
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 - - 0,18 6,29
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 - - 0,16 5,65
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 - - 0,19 6,99
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 1,930 1,940 0,18 6,29
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 1,390 1,400 0,19 6,99
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 - - 0,13 11,72
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 - - 0,11 12,35
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 - - - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 - - - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 - - 0,45 -2,43
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 18,00 - - - -
UniCredit Put 15 GSK 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 - - 0,45 -2,43
UniCredit Call 21 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 - - 0,13 11,72
UniCredit Call 18 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 - - - -
UniCredit Call 16 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -