Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.50 0.150 0.180 0.49 -5.70
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 0.820 0.850 0.57 3.45
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 0.061 0.096 0.55 -5.78
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.300 0.330 0.47 5.42
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.50 0.570 0.600 0.39 -5.14
Soc. Generale Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 6.00 0.091 0.120 0.45 7.21
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.250 1.280 0.68 2.71
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.440 0.470 0.46 4.27
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 5.00 1.030 1.060 0.36 -3.46
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 0.180 0.210 0.44 5.44
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.670 0.700 0.50 3.57
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 0.240 0.270 0.46 -4.37
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.50 0.680 0.710 0.39 -3.87
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.220 0.250 0.40 5.53
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.00 0.120 0.150 0.52 -4.35
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.00 0.420 0.450 0.42 -4.13
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 0.990 1.020 0.55 2.97
BNP Paribas Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.260 0.290 0.41 5.26
BNP Paribas Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.640 0.670 0.45 3.84
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.00 0.120 0.150 0.52 -4.35
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 0.99 1.02 0.55 2.97
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.220 0.250 0.40 5.53
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.50 0.680 0.710 0.39 -3.87
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.00 0.420 0.450 0.42 -4.13
BNP Paribas Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 0.500 0.530 0.44 4.27
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 0.230 0.260 0.46 -4.37
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 0.82 0.85 0.48 3.40
BNP Paribas Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.350 0.380 0.42 4.84
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 0.180 0.210 0.44 5.44
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.680 0.710 0.50 3.57