Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.31 28.45
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 0.001 0.030 0.31 28.45
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.32 13.10
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.300 0.350 0.32 13.10
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.28 24.89
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.026 0.076 0.28 24.89
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.41 21.38
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.41 21.38
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.72 -12.19
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 0.001 - 0.72 -12.19
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.66 -11.11
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 0.001 0.100 0.66 -11.11
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.30 -22.77
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.020 0.070 0.30 -22.77
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.93 4.03
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.61 6.18
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 0.750 0.850 0.61 6.18
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.55 -24.41
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 - - 0.72 -18.71
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.66 -5.31
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.66 -5.31
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.27 -14.71
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.250 0.300 0.27 -14.71
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.58 16.35
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.58 16.35
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.84 -11.77
Soc. Generale Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.42 -21.19
Soc. Generale Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 58.00 - - 0.34 10.40
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.41 7.32
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 0.730 0.830 0.41 7.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.