Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 37.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 37.50 0.570 - 0.29 4.38
Morgan Stanley Call 42.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 42.50 0.330 - 0.27 5.74
Morgan Stanley Call 40 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 40.00 0.420 - 0.28 5.05
Morgan Stanley Call 55 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 55.00 0.091 - 0.30 7.13
Morgan Stanley Call 47.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 47.50 0.179 - 0.27 6.81
Morgan Stanley Call 50 ACR 20.06.2025   Call ACCOR SA INH. ... 20/06/2025 50.00 0.137 - 0.27 7.09
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 45.00 0.3200 0.3400 0.25 5.18
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17/12/2025 40.00 0.5000 0.5200 0.32 -2.97
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 40.00 0.5000 0.5200 0.24 4.58
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 55.00 0.1200 0.1400 0.26 6.45
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 45.00 0.320 0.330 0.25 5.18
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 40.00 0.500 0.510 0.32 -2.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 40.00 0.500 0.510 0.24 4.58
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 55.00 0.120 0.130 0.26 6.45
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 45.00 0.320 0.330 0.25 5.18
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 40.00 0.500 0.520 0.32 -2.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 40.00 0.500 0.520 0.24 4.58
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 55.00 0.120 0.140 0.26 6.45
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 50.00 0.1900 0.2100 0.25 5.88
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 50.00 0.200 0.210 0.25 5.88
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 50.00 0.190 0.210 0.25 5.88