Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 37.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 37.50 0.560 - 0.29 4.38
Morgan Stanley Call 42.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 42.50 0.330 - 0.27 5.74
Morgan Stanley Call 40 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 40.00 0.430 - 0.28 5.05
Morgan Stanley Call 55 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 55.00 0.091 - 0.30 7.13
Morgan Stanley Call 47.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 47.50 0.178 - 0.27 6.81
Morgan Stanley Call 50 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 50.00 0.136 - 0.27 7.09
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 45.00 0.3200 0.3300 0.25 5.18
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17.12.2025 40.00 0.5000 0.5100 0.32 -2.97
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 40.00 0.5000 0.5100 0.24 4.58
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 55.00 0.1200 0.1300 0.26 6.45
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 45.00 0.320 0.330 0.25 5.18
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 40.00 0.500 0.510 0.32 -2.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 40.00 0.500 0.510 0.24 4.58
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55.00 0.120 0.130 0.26 6.45
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 45.00 0.320 0.330 0.25 5.18
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17.12.2025 40.00 0.500 0.510 0.32 -2.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 40.00 0.500 0.510 0.24 4.58
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55.00 0.120 0.130 0.26 6.45
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 50.00 0.2000 0.2100 0.25 5.88
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 50.00 0.200 0.210 0.25 5.88
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 50.00 0.200 0.210 0.25 5.88