Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 550.00 - - 0.37 15.46
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 550.00 - - 0.37 15.46
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 400.00 1.0500 1.0600 0.24 -12.82
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 400.00 1.05 1.06 0.24 -12.82
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 400.00 1.050 1.060 0.24 -12.82
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 400.00 2.3400 2.3600 0.25 10.36
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 2.34 2.36 0.25 10.36
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 2.340 2.360 0.25 10.36
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 450.00 0.4100 0.4400 0.24 17.12
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.420 0.450 0.24 17.12
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.410 0.440 0.24 17.12
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 450.00 4.1600 4.2100 0.25 -7.37
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.16 4.21 0.25 -7.37
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 4.160 4.210 0.25 -7.37
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 430.00 0.9100 0.9200 0.24 14.31
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 430.00 0.91 0.92 0.24 14.31
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 430.00 0.910 0.920 0.24 14.31
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 480.00 0.1600 0.1700 0.26 18.96
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 480.00 0.160 0.170 0.26 18.96
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 480.00 0.160 0.170 0.26 18.96
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 440.00 0.6300 0.6400 0.24 15.69
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 440.00 0.630 0.640 0.24 15.69
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 440.00 0.630 0.640 0.24 15.69
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 480.00 0.160 - 0.24 20.76
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 480.00 0.160 - 0.24 20.76
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 0.076 - 0.26 22.41
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 0.075 - 0.26 22.41
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 420.00 2.05 - 0.23 -10.65
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 420.00 2.060 - 0.23 -10.65
Morgan Stanley Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.093 0.098 0.26 21.19
* Too many results found, please restrict the search by using the filter options.