Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 - - 2.38 1.60
BNP Paribas Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 2.62 1.46
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 1.190 1.230 1.74 2.22
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 - - 0.46 5.00
BNP Paribas Call 14000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 14,000.00 - - 1.93 2.00
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 0.930 0.960 0.46 5.00
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 1.590 1.640 1.82 2.08
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 2.760 2.830 2.02 1.81
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 2.080 2.140 1.91 1.95
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 8,000.00 0.510 0.530 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,000.00 0.250 0.270 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 1.410 1.440 - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,500.00 3.130 3.210 2.08 1.75
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 2.050 2.110 0.44 4.13
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 9,000.00 0.890 0.910 - -
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 1.390 1.440 1.78 2.15
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,500.00 1.820 1.880 1.86 2.02
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21/03/2025 12,000.00 2.900 2.960 0.48 -2.50
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 2.420 2.490 1.97 1.87
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.520 0.540 0.46 5.70
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,500.00 - - 0.41 4.52
BNP Paribas Call 14000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 14,000.00 - - 1.93 2.00
BNP Paribas Call 15000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 15,000.00 - - 1.72 2.31
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.740 0.770 0.48 5.18
BNP Paribas Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 2.62 1.46
BNP Paribas Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 - - 2.26 1.68
BNP Paribas Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 - - 2.38 1.60
BNP Paribas Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 2.77 1.40
BNP Paribas Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,500.00 - - 3.02 1.30
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 16,000.00 - - 1.59 2.56