Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.100 0.76 11.35
BNP Paribas Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 0.100 0.85 10.34
DZ Bank Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 - - 0.35 12.07
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 0.100 0.94 9.57
BNP Paribas Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.100 0.76 11.35
BNP Paribas Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 0.100 0.85 10.34
DZ Bank Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 - - 0.35 12.07
BNP Paribas Put 11.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.50 0.490 0.570 0.25 -13.28
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.001 0.120 0.28 23.60
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.130 0.330 0.27 -16.31
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 - 0.56 22.06
BNP Paribas Put 11.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.50 0.480 0.560 0.25 -13.28
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.001 0.120 0.28 23.60
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.130 0.330 0.27 -16.31
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 - 0.56 22.06
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
Morgan Stanley Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.064 0.124 0.32 19.17
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 0.049 0.101 0.47 14.95
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 - - 0.86 9.45
Morgan Stanley Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 10.00 0.840 0.920 - -
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
Morgan Stanley Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.044 0.096 0.61 12.40
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.150 0.188 0.48 -11.93
Morgan Stanley Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.122 0.148 0.88 8.79
DZ Bank Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.43 -7.06
Morgan Stanley Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.126 0.152 0.69 10.45
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.061 0.126 0.41 -14.71
Morgan Stanley Call 17.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.50 - - 1.05 7.86
* Too many results found, please restrict the search by using the filter options.