BNP Paribas Put 11.5 SZU 20.12.20.../ DE000PG98R17 /
| 2024-11-19 5:21:10 PM | Chg. -0.030 | Volume | Bid5:21:12 PM | Ask5:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.540Ask Size: 5,556 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:21:10 PM | 0.470 | 0 |
| 2024-11-19 | 4:21:19 PM | 0.480 | 0 |
| 2024-11-19 | 3:21:21 PM | 0.490 | 0 |
| 2024-11-19 | 2:21:07 PM | 0.480 | 0 |
| 2024-11-19 | 1:21:01 PM | 0.510 | 0 |
| 2024-11-19 | 12:21:00 PM | 0.510 | 0 |
| 2024-11-19 | 11:21:02 AM | 0.530 | 0 |
| 2024-11-19 | 10:21:00 AM | 0.520 | 0 |
| 2024-11-19 | 9:20:57 AM | 0.480 | 0 |
| 2024-11-19 | 8:20:52 AM | 0.470 | 0 |
| 2024-11-18 | 9:20:31 PM | 0.500 | 0 |
| 2024-11-18 | 8:20:49 PM | 0.500 | 0 |
| 2024-11-18 | 7:20:32 PM | 0.500 | 0 |
All quotes in EUR
