Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 0.007 - 0.17 33.93
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 20.00 1.91 2.01 0.39 5.36
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 35.00 0.001 0.027 0.57 6.90
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 32.00 - - 0.23 25.48
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 0.007 - 0.17 33.93
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 20.00 1.910 2.010 0.39 5.36
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 35.00 0.001 0.027 0.57 6.90
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 22.00 1.0400 1.1400 0.38 6.48
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 24.00 0.5300 0.6300 0.39 7.26
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18/12/2024 20.00 1.4600 1.5600 0.39 -4.76
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 25.00 0.0310 0.0570 0.39 7.64
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 22.00 1.04 1.14 0.38 6.48
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 24.00 0.530 0.630 0.39 7.26
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 20.00 1.46 1.56 0.39 -4.76
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 25.00 0.031 0.057 0.39 7.64
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 22.00 1.040 1.140 0.38 6.48
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 24.00 0.530 0.630 0.39 7.26
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 20.00 1.460 1.560 0.39 -4.76
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 25.00 0.031 0.057 0.39 7.64
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 26.00 0.2100 0.3100 0.40 7.99
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 25.00 - - 0.38 -3.03
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 22.00 0.0840 0.1100 0.36 6.81
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 25.00 - - 0.38 -3.03
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 26.00 0.210 0.310 0.40 7.99
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 28.00 0.0130 0.0390 0.44 7.71
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 22.00 0.084 0.110 0.36 6.81
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 0.013 0.039 0.44 7.71
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 26.00 0.210 0.310 0.40 7.99
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 0.013 0.039 0.44 7.71
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 22.00 0.084 0.110 0.36 6.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.