Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 19.09.2025 50.00 - - 0.32 5.99
Morgan Stanley Call 35 SDZ 19.09.2025   Call SANDOZ GROUP N 19.09.2025 35.00 - - 0.32 3.72
Morgan Stanley Call 37.5 SDZ 19.09.2025   Call SANDOZ GROUP N 19.09.2025 37.50 - - 0.30 4.29
Morgan Stanley Call 40 SDZ 19.09.2025   Call SANDOZ GROUP N 19.09.2025 40.00 - - 0.30 4.79
Morgan Stanley Put 30 SDZ 19.09.2025   Put SANDOZ GROUP N 19.09.2025 30.00 - - 0.45 -3.71
Morgan Stanley Call 60 SDZ 19.09.2025   Call SANDOZ GROUP N 19.09.2025 60.00 - - 0.40 5.63
Soc. Generale Call 40 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 40.00 - - 0.22 5.39
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 50.00 - - 0.28 6.08
Soc. Generale Call 30 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 30.00 - - 0.26 3.08
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 35.00 - - 0.27 3.79
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 45.00 - - 0.27 5.36
Soc. Generale Call 55 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 55.00 - - 0.29 6.56
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 25.00 - - - -
Soc. Generale Call 60 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 60.00 - - 0.30 6.95
Soc. Generale Call 55 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 55.00 0.120 0.140 0.29 6.56
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 25.00 1.600 1.670 - -
Soc. Generale Call 60 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 60.00 0.081 0.097 0.30 6.95
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 45.00 0.320 0.350 0.27 5.36
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 50.00 0.200 0.220 0.28 6.08
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 35.00 0.790 0.850 0.27 3.79
Soc. Generale Call 30 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 30.00 1.160 1.230 0.26 3.08
Soc. Generale Call 40 SDZ 19.12.2025   Call SANDOZ GROUP N 19.12.2025 40.00 0.430 0.470 0.22 5.39