Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 37.5 ADEN 20.06.2025   Call ADECCO N 20/06/2025 37.50 - - 0.29 9.10
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.50 -1.97
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.34 9.23
Morgan Stanley Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.32 8.67
Morgan Stanley Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.29 4.58
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.34 9.23
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.50 -1.97
Morgan Stanley Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.26 9.21
Morgan Stanley Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.24 7.67
Morgan Stanley Call 27.5 ADEN 20.06.2025   Call ADECCO N 20/06/2025 27.50 - - 0.25 6.10
Morgan Stanley Call 32.5 ADEN 20.06.2025   Call ADECCO N 20/06/2025 32.50 - - 0.24 8.82
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.26 4.87
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.24 7.71
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.42 -2.97
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.60 -1.38
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.38 -4.37
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.27 11.00
BNP Paribas Call 28 AHEXF 20.06.2025   Call Adecco Group AG 20/06/2025 28.00 - - 0.12 8.92
BNP Paribas Call 32 AHEXF 20.06.2025   Call Adecco Group AG 20/06/2025 32.00 - - 0.17 11.34
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.24 10.38
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.38 -4.37
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.42 -2.97
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.24 7.71
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.24 10.38
Goldman Sachs Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.37 8.11
Goldman Sachs Put 28 ADEN 20.06.2025   Put ADECCO N 20/06/2025 28.00 - - 0.43 -3.22
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.26 9.21
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 - - 0.58 6.00
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.60 -1.38
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.31 8.83